stockNYSE: CGAU • 7 Days Updates
Centerra Gold Inc. (CGAU) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:centerragold.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
Centerra Gold Inc.NYSE: CGAU
Latest Close
$21.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGAU session performance
✓ Latest Close USD
$21.90
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.71 / $20.63
Period range envelope
$2.08channel spread
Total Volume SHARES
6.15M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $21.90 | -0.68% | $22.29 | $21.76 | 688.9K |
| Oct 16, 2026 | $22.05 | +0.36% | $22.55 | $21.82 | 927.1K |
| Oct 15, 2026 | $21.97 | +4.27% | $22.07 | $21.14 | 892.2K |
| Oct 14, 2026 | $21.07 | -3.66% | $21.52 | $20.63 | 2.11M |
| Oct 13, 2026 | $21.87 | -2.76% | $22.71 | $21.36 | 1.54M |