stockNYSE: CGAU • 12 Months Updates
Centerra Gold Inc. (CGAU) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:centerragold.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
Centerra Gold Inc.NYSE: CGAU
Latest Close
$20.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGAU session performance
✓ Latest Close USD
$20.25
Latest session close
+$8.97vs period start
Period Return % % GAIN
+79.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.52 / $10.46
Period range envelope
$14.06channel spread
Total Volume SHARES
404.58M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.25 | -1.22% | $20.50 | $19.75 | 777.3K |
| Oct 22, 2026 | $20.50 | -6.99% | $21.32 | $20.24 | 931.5K |
| Oct 21, 2026 | $22.04 | +0.55% | $22.13 | $21.62 | 595.1K |
| Oct 20, 2026 | $21.92 | +0.09% | $22.68 | $21.68 | 1.03M |
| Oct 19, 2026 | $21.90 | -0.68% | $22.29 | $21.76 | 688.9K |
| Oct 16, 2026 | $22.05 | +0.36% | $22.55 | $21.82 | 927.1K |
| Oct 15, 2026 | $21.97 | +4.27% | $22.07 | $21.14 | 892.2K |
| Oct 14, 2026 | $21.07 | -3.66% | $21.52 | $20.63 | 2.11M |
| Oct 13, 2026 | $21.87 | -2.76% | $22.71 | $21.36 | 1.54M |
| Oct 12, 2026 | $22.49 | -0.22% | $22.53 | $22.09 | 499.4K |
| Oct 09, 2026 | $22.54 | +3.30% | $22.75 | $22.24 | 838.5K |
| Oct 08, 2026 | $21.82 | +3.17% | $21.98 | $21.02 | 1.12M |
| Oct 07, 2026 | $21.15 | -2.49% | $21.33 | $20.68 | 957.0K |
| Oct 06, 2026 | $21.69 | +0.60% | $21.95 | $21.23 | 844.0K |
| Oct 05, 2026 | $21.56 | +0.61% | $21.89 | $21.09 | 1.01M |
Page 1 of 17