stockNASDAQ: CGABL • 7 Days Updates
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:carlyle.com
Price & Performance Trajectory
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061NASDAQ: CGABL
Latest Close
$15.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGABL session performance
✓ Latest Close USD
$15.34
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.86 / $15.14
Period range envelope
$0.72channel spread
Total Volume SHARES
124.6K
Period turnover
Avg: 20.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.34 | -1.67% | $15.82 | $15.26 | 35.0K |
| Oct 15, 2026 | $15.60 | -1.64% | $15.79 | $15.44 | 15.7K |
| Oct 14, 2026 | $15.86 | +2.95% | $15.86 | $15.16 | 29.1K |
| Oct 13, 2026 | $15.41 | +1.35% | $15.70 | $15.20 | 8.7K |
| Oct 12, 2026 | $15.20 | -1.68% | $15.43 | $15.14 | 14.6K |
| Oct 09, 2026 | $15.46 | -0.58% | $15.77 | $15.29 | 21.4K |