The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:carlyle.com
Current Period Close
$15.08
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$15.60
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.52 (-3.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.08 | Oct 15, 2026 | $15.60 | -3.33% |
| Oct 22, 2026 | $15.08 | Oct 14, 2026 | $15.86 | -4.92% |
| Oct 21, 2026 | $15.16 | Oct 13, 2026 | $15.41 | -1.59% |
| Oct 20, 2026 | $15.15 | Oct 12, 2026 | $15.20 | -0.33% |
| Oct 19, 2026 | $15.22 | Oct 09, 2026 | $15.46 | -1.55% |
| Oct 16, 2026 | $15.34 | Oct 08, 2026 | $15.55 | -1.35% |