stockNASDAQ: CGABL • 28 Days Updates
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:carlyle.com
Price & Performance Trajectory
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061NASDAQ: CGABL
Latest Close
$15.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGABL session performance
✓ Latest Close USD
$15.46
Latest session close
$-0.43vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $15.07
Period range envelope
$1.13channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 57.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.46 | -0.58% | $15.77 | $15.29 | 21.4K |
| Oct 08, 2026 | $15.55 | +0.58% | $15.62 | $15.45 | 42.7K |
| Oct 07, 2026 | $15.46 | -0.58% | $15.46 | $15.29 | 25.5K |
| Oct 06, 2026 | $15.55 | +0.94% | $15.55 | $15.11 | 54.1K |
| Oct 05, 2026 | $15.41 | -0.03% | $15.45 | $15.28 | 9.1K |
| Oct 02, 2026 | $15.41 | -0.52% | $15.59 | $15.23 | 17.3K |
| Sep 30, 2026 | $15.07 | -1.18% | $15.49 | $15.07 | 96.4K |
| Sep 25, 2026 | $15.50 | -0.58% | $15.75 | $15.50 | 19.2K |
| Sep 24, 2026 | $15.59 | -0.51% | $15.68 | $15.55 | 11.2K |
| Sep 23, 2026 | $15.67 | -0.29% | $15.83 | $15.63 | 25.6K |
| Sep 22, 2026 | $15.72 | -0.35% | $15.90 | $15.70 | 8.3K |
| Sep 21, 2026 | $15.77 | -0.25% | $16.16 | $15.67 | 9.7K |
| Sep 18, 2026 | $15.81 | -0.28% | $16.20 | $15.70 | 11.3K |
| Sep 17, 2026 | $15.86 | +0.00% | $16.15 | $15.65 | 14.3K |
| Sep 16, 2026 | $15.83 | -0.06% | $16.04 | $15.63 | 14.8K |
Page 1 of 2