stockNASDAQ: CGABL • 6 Months Updates
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:carlyle.com
Price & Performance Trajectory
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061NASDAQ: CGABL
Latest Close
$15.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGABL session performance
✓ Latest Close USD
$15.60
Latest session close
$-1.92vs period start
Period Return % % GAIN
-10.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.6 / $15.07
Period range envelope
$2.53channel spread
Total Volume SHARES
2.98M
Period turnover
Avg: 24.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.60 | -1.64% | $15.79 | $15.44 | 15.7K |
| Oct 14, 2026 | $15.86 | +2.95% | $15.86 | $15.16 | 29.1K |
| Oct 13, 2026 | $15.41 | +1.35% | $15.70 | $15.20 | 8.7K |
| Oct 12, 2026 | $15.20 | -1.68% | $15.43 | $15.14 | 14.6K |
| Oct 09, 2026 | $15.46 | -0.58% | $15.77 | $15.29 | 21.4K |
| Oct 08, 2026 | $15.55 | +0.58% | $15.62 | $15.45 | 42.7K |
| Oct 07, 2026 | $15.46 | -0.58% | $15.46 | $15.29 | 25.5K |
| Oct 06, 2026 | $15.55 | +0.94% | $15.55 | $15.11 | 54.1K |
| Oct 05, 2026 | $15.41 | -0.03% | $15.45 | $15.28 | 9.1K |
| Oct 02, 2026 | $15.41 | -0.52% | $15.59 | $15.23 | 17.3K |
| Sep 30, 2026 | $15.07 | -1.18% | $15.49 | $15.07 | 96.4K |
| Sep 25, 2026 | $15.50 | -0.58% | $15.75 | $15.50 | 19.2K |
| Sep 24, 2026 | $15.59 | -0.51% | $15.68 | $15.55 | 11.2K |
| Sep 23, 2026 | $15.67 | -0.29% | $15.83 | $15.63 | 25.6K |
| Sep 22, 2026 | $15.72 | -0.35% | $15.90 | $15.70 | 8.3K |
Page 1 of 9