stockNASDAQ: CGABL • 12 Months Updates
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:carlyle.com
Price & Performance Trajectory
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061NASDAQ: CGABL
Latest Close
$15.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGABL session performance
✓ Latest Close USD
$15.08
Latest session close
$-3.14vs period start
Period Return % % GAIN
-17.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.38 / $15.02
Period range envelope
$3.36channel spread
Total Volume SHARES
7.11M
Period turnover
Avg: 28.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.08 | +0.00% | $15.12 | $15.02 | 9.8K |
| Oct 22, 2026 | $15.08 | -0.53% | $15.13 | $15.02 | 24.7K |
| Oct 21, 2026 | $15.16 | +0.07% | $15.23 | $15.10 | 29.4K |
| Oct 20, 2026 | $15.15 | -0.46% | $15.29 | $15.12 | 18.8K |
| Oct 19, 2026 | $15.22 | -0.78% | $15.74 | $15.22 | 8.4K |
| Oct 16, 2026 | $15.34 | -1.67% | $15.82 | $15.26 | 35.0K |
| Oct 15, 2026 | $15.60 | -1.64% | $15.79 | $15.44 | 15.7K |
| Oct 14, 2026 | $15.86 | +2.95% | $15.86 | $15.16 | 29.1K |
| Oct 13, 2026 | $15.41 | +1.35% | $15.70 | $15.20 | 8.7K |
| Oct 12, 2026 | $15.20 | -1.68% | $15.43 | $15.14 | 14.6K |
| Oct 09, 2026 | $15.46 | -0.58% | $15.77 | $15.29 | 21.4K |
| Oct 08, 2026 | $15.55 | +0.58% | $15.62 | $15.45 | 42.7K |
| Oct 07, 2026 | $15.46 | -0.58% | $15.46 | $15.29 | 25.5K |
| Oct 06, 2026 | $15.55 | +0.94% | $15.55 | $15.11 | 54.1K |
| Oct 05, 2026 | $15.41 | -0.03% | $15.45 | $15.28 | 9.1K |
Page 1 of 17