The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:carlyle.com
Current Period Close
$14.40
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$16.22
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.82 (-11.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.40 | Jul 30, 2026 | $16.49 | -12.65% |
| Oct 29, 2026 | $14.85 | Jul 29, 2026 | $16.35 | -9.15% |
| Oct 28, 2026 | $14.94 | Jul 28, 2026 | $16.35 | -8.62% |
| Oct 27, 2026 | $15.06 | Jul 27, 2026 | $16.36 | -7.95% |
| Oct 26, 2026 | $15.09 | Jul 24, 2026 | $16.30 | -7.39% |
| Oct 23, 2026 | $15.08 | Jul 23, 2026 | $16.29 | -7.40% |
| Oct 22, 2026 | $15.08 | Jul 22, 2026 | $16.33 | -7.65% |
| Oct 21, 2026 | $15.16 | Jul 21, 2026 | $16.35 | -7.28% |
| Oct 20, 2026 | $15.15 | Jul 20, 2026 | $16.40 | -7.59% |
| Oct 19, 2026 | $15.22 | Jul 17, 2026 | $16.35 | -6.91% |
| Oct 16, 2026 | $15.34 | Jul 16, 2026 | $16.32 | -6.00% |
| Oct 15, 2026 | $15.60 | Jul 15, 2026 | $16.35 | -4.59% |
| Oct 14, 2026 | $15.86 | Jul 14, 2026 | $16.34 | -2.91% |
| Oct 13, 2026 | $15.41 | Jul 13, 2026 | $16.35 | -5.78% |
| Oct 12, 2026 | $15.20 | Jul 10, 2026 | $16.37 | -7.15% |
Page 1 of 5