stockNASDAQ: CETY • 6 Months Updates
Clean Energy Technologies Inc. (CETY) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:cetyinc.com/investors
Price & Performance Trajectory
Clean Energy Technologies Inc.NASDAQ: CETY
Latest Close
$0.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCETY session performance
✓ Latest Close USD
$0.98
Latest session close
+$0.17vs period start
Period Return % % GAIN
+20.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.65
Period range envelope
$0.52channel spread
Total Volume SHARES
5.73M
Period turnover
Avg: 46.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.98 | +0.72% | $0.98 | $0.95 | 3.2K |
| Oct 12, 2026 | $0.97 | -1.52% | $0.97 | $0.97 | 584 |
| Oct 09, 2026 | $0.99 | -3.43% | $1.01 | $0.95 | 4.3K |
| Oct 08, 2026 | $1.02 | +4.08% | $1.02 | $0.95 | 17.7K |
| Oct 07, 2026 | $0.98 | +2.62% | $0.98 | $0.95 | 15.9K |
| Oct 06, 2026 | $0.96 | -0.52% | $0.98 | $0.96 | 5.9K |
| Oct 05, 2026 | $0.96 | -1.54% | $0.99 | $0.96 | 5.8K |
| Oct 02, 2026 | $0.98 | -2.46% | $1.00 | $0.96 | 5.2K |
| Sep 30, 2026 | $0.96 | -3.70% | $0.99 | $0.96 | 17.9K |
| Sep 29, 2026 | $1.00 | +1.52% | $1.01 | $0.98 | 2.1K |
| Sep 28, 2026 | $0.99 | +0.51% | $1.02 | $0.98 | 7.7K |
| Sep 25, 2026 | $0.98 | -2.49% | $0.99 | $0.97 | 2.4K |
| Sep 24, 2026 | $1.01 | -0.50% | $1.04 | $0.97 | 14.1K |
| Sep 23, 2026 | $1.01 | +5.21% | $1.04 | $0.97 | 6.1K |
| Sep 22, 2026 | $0.96 | +0.84% | $0.96 | $0.95 | 7.8K |
Page 1 of 9