Clean Energy Technologies Inc. (CETY)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cetyinc.com/investors
Current Period Close
$0.97
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.81
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.16 (+19.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.97 | - | - | - |
| Oct 15, 2026 | $0.96 | Apr 17, 2026 | $0.81 | +18.84% |
| Oct 14, 2026 | $0.96 | Apr 16, 2026 | $0.81 | +18.43% |
| Oct 13, 2026 | $0.98 | Apr 15, 2026 | $0.80 | +22.12% |
| Oct 12, 2026 | $0.97 | Apr 14, 2026 | $0.83 | +17.58% |
| Oct 09, 2026 | $0.99 | Apr 13, 2026 | $0.80 | +23.43% |
| Oct 08, 2026 | $1.02 | Apr 10, 2026 | $0.80 | +27.50% |
| Oct 07, 2026 | $0.98 | Apr 09, 2026 | $0.85 | +15.57% |
| Oct 06, 2026 | $0.96 | Apr 08, 2026 | $0.82 | +16.46% |
| Oct 05, 2026 | $0.96 | Apr 07, 2026 | $0.82 | +16.93% |
| Oct 02, 2026 | $0.98 | Apr 06, 2026 | $0.81 | +19.93% |
| Sep 30, 2026 | $0.96 | Apr 02, 2026 | $0.86 | +11.98% |
| Sep 29, 2026 | $1.00 | Apr 01, 2026 | $0.89 | +12.36% |
| Sep 28, 2026 | $0.99 | Mar 31, 2026 | $0.96 | +2.60% |
| Sep 25, 2026 | $0.98 | Mar 30, 2026 | $1.08 | -9.26% |
Page 1 of 9