Clean Energy Technologies Inc. (CETY)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cetyinc.com/investors
Current Period Close
$0.93
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$0.91
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.02 (+1.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.93 | Jul 27, 2026 | $0.91 | +1.65% |
| Oct 22, 2026 | $0.89 | Jul 24, 2026 | $0.92 | -3.16% |
| Oct 21, 2026 | $0.97 | Jul 23, 2026 | $0.89 | +8.43% |
| Oct 20, 2026 | $0.94 | Jul 22, 2026 | $0.90 | +4.12% |
| Oct 19, 2026 | $0.94 | Jul 21, 2026 | $0.91 | +2.75% |
| Oct 16, 2026 | $0.97 | Jul 20, 2026 | $0.92 | +4.45% |
| Oct 15, 2026 | $0.96 | Jul 17, 2026 | $0.88 | +9.51% |
| Oct 14, 2026 | $0.96 | Jul 16, 2026 | $1.03 | -7.10% |
| Oct 13, 2026 | $0.98 | Jul 15, 2026 | $0.98 | -0.20% |
| Oct 12, 2026 | $0.97 | Jul 14, 2026 | $0.94 | +2.75% |
| Oct 09, 2026 | $0.99 | Jul 13, 2026 | $0.88 | +11.43% |
| Oct 08, 2026 | $1.02 | Jul 10, 2026 | $0.85 | +19.72% |
| Oct 07, 2026 | $0.98 | Jul 09, 2026 | $0.84 | +16.67% |
| Oct 06, 2026 | $0.96 | Jul 08, 2026 | $0.84 | +13.29% |
| Oct 05, 2026 | $0.96 | Jul 07, 2026 | $0.86 | +11.24% |
Page 1 of 5