stockNASDAQ: CETY • 28 Days Updates
Clean Energy Technologies Inc. (CETY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cetyinc.com/investors
Price & Performance Trajectory
Clean Energy Technologies Inc.NASDAQ: CETY
Latest Close
$0.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCETY session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.9
Period range envelope
$0.18channel spread
Total Volume SHARES
252.0K
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.99 | -3.41% | $1.01 | $0.95 | 4.3K |
| Oct 08, 2026 | $1.02 | +4.07% | $1.02 | $0.95 | 17.7K |
| Oct 07, 2026 | $0.98 | +2.56% | $0.98 | $0.95 | 15.9K |
| Oct 06, 2026 | $0.96 | -0.48% | $0.98 | $0.96 | 5.7K |
| Oct 05, 2026 | $0.96 | -1.54% | $0.99 | $0.96 | 5.8K |
| Oct 02, 2026 | $0.98 | -2.46% | $1.00 | $0.96 | 5.2K |
| Sep 30, 2026 | $0.96 | -3.70% | $0.99 | $0.96 | 17.9K |
| Sep 29, 2026 | $1.00 | +1.52% | $1.01 | $0.98 | 2.1K |
| Sep 28, 2026 | $0.99 | +0.51% | $1.02 | $0.98 | 7.7K |
| Sep 25, 2026 | $0.98 | -2.49% | $0.99 | $0.97 | 2.4K |
| Sep 24, 2026 | $1.01 | -0.50% | $1.04 | $0.97 | 14.1K |
| Sep 23, 2026 | $1.01 | +5.21% | $1.04 | $0.97 | 6.1K |
| Sep 22, 2026 | $0.96 | +0.84% | $0.96 | $0.95 | 7.8K |
| Sep 21, 2026 | $0.95 | -4.32% | $1.01 | $0.95 | 14.3K |
| Sep 18, 2026 | $1.00 | -1.49% | $1.05 | $0.90 | 51.5K |
Page 1 of 2