Clean Energy Technologies Inc. (CETY)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cetyinc.com/investors
Current Period Close
$0.95
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$0.96
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.01 (-1.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.95 | - | - | - |
| Oct 28, 2026 | $0.92 | Sep 30, 2026 | $0.96 | -4.84% |
| Oct 27, 2026 | $0.89 | Sep 29, 2026 | $1.00 | -11.00% |
| Oct 26, 2026 | $0.83 | Sep 28, 2026 | $0.99 | -16.22% |
| Oct 23, 2026 | $0.93 | Sep 25, 2026 | $0.98 | -5.61% |
| Oct 22, 2026 | $0.89 | Sep 24, 2026 | $1.01 | -11.44% |
| Oct 21, 2026 | $0.97 | Sep 23, 2026 | $1.01 | -4.46% |
| Oct 20, 2026 | $0.94 | Sep 22, 2026 | $0.96 | -2.60% |
| Oct 19, 2026 | $0.94 | Sep 21, 2026 | $0.95 | -1.79% |
| Oct 16, 2026 | $0.97 | Sep 18, 2026 | $1.00 | -3.01% |
| Oct 15, 2026 | $0.96 | Sep 17, 2026 | $1.01 | -4.69% |
| Oct 14, 2026 | $0.96 | Sep 16, 2026 | $0.98 | -2.36% |
| Oct 13, 2026 | $0.98 | Sep 15, 2026 | $1.01 | -3.27% |
| Oct 12, 2026 | $0.97 | Sep 14, 2026 | $1.05 | -7.18% |
| Oct 09, 2026 | $0.99 | Sep 11, 2026 | $1.03 | -4.37% |
Page 1 of 2