stockNASDAQ: CETY • 7 Days Updates
Clean Energy Technologies Inc. (CETY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cetyinc.com/investors
Price & Performance Trajectory
Clean Energy Technologies Inc.NASDAQ: CETY
Latest Close
$0.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCETY session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.02vs period start
Period Return % % GAIN
-2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.01 / $0.94
Period range envelope
$0.07channel spread
Total Volume SHARES
35.3K
Period turnover
Avg: 5.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.97 | +0.26% | $0.97 | $0.96 | 9.4K |
| Oct 15, 2026 | $0.96 | +0.60% | $0.96 | $0.94 | 9.5K |
| Oct 14, 2026 | $0.96 | -2.06% | $0.97 | $0.94 | 8.3K |
| Oct 13, 2026 | $0.98 | +0.72% | $0.98 | $0.95 | 3.2K |
| Oct 12, 2026 | $0.97 | -1.52% | $0.97 | $0.97 | 584 |
| Oct 09, 2026 | $0.99 | -3.43% | $1.01 | $0.95 | 4.3K |