stockNASDAQ: CETY • 12 Months Updates
Clean Energy Technologies Inc. (CETY) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:cetyinc.com/investors
Price & Performance Trajectory
Clean Energy Technologies Inc.NASDAQ: CETY
Latest Close
$0.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCETY session performance
✓ Latest Close USD
$0.89
Latest session close
$-1.57vs period start
Period Return % % GAIN
-63.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.98 / $0.46
Period range envelope
$2.52channel spread
Total Volume SHARES
423.59M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.89 | +7.85% | $0.92 | $0.82 | 16.2K |
| Oct 26, 2026 | $0.83 | -10.79% | $0.90 | $0.82 | 8.0K |
| Oct 23, 2026 | $0.93 | +0.21% | $0.95 | $0.91 | 2.4K |
| Oct 22, 2026 | $0.89 | -7.77% | $1.00 | $0.88 | 22.9K |
| Oct 21, 2026 | $0.97 | +3.21% | $0.97 | $0.97 | 551 |
| Oct 20, 2026 | $0.94 | +0.00% | $0.94 | $0.93 | 9.2K |
| Oct 19, 2026 | $0.94 | -3.12% | $0.94 | $0.94 | 7.2K |
| Oct 16, 2026 | $0.97 | +0.26% | $0.97 | $0.96 | 9.4K |
| Oct 15, 2026 | $0.96 | +0.60% | $0.96 | $0.94 | 9.5K |
| Oct 14, 2026 | $0.96 | -2.06% | $0.97 | $0.94 | 8.3K |
| Oct 13, 2026 | $0.98 | +0.72% | $0.98 | $0.95 | 3.2K |
| Oct 12, 2026 | $0.97 | -1.52% | $0.97 | $0.97 | 584 |
| Oct 09, 2026 | $0.99 | -3.43% | $1.01 | $0.95 | 4.3K |
| Oct 08, 2026 | $1.02 | +4.08% | $1.02 | $0.95 | 17.7K |
| Oct 07, 2026 | $0.98 | +2.62% | $0.98 | $0.95 | 15.9K |
Page 1 of 17