stockNASDAQ: CELH • Today's Updates
Celsius Holdings Inc. (CELH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Celsius Holdings Inc. (CELH) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:celsius.com
NASDAQ MarketTrading In Progress Wall Street: 9:50 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:50 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.07
Opening Gap$-0.22(-0.81%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:50 AM ET
$26.92
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.37 (-1.36%)
Intraday (from open)$-0.15 (-0.55%)
Day's High & Low Range
Session Low
$26.72
Session High
$27.26
Low ($26.72)Last Recorded Trade Price ($26.92)High ($27.26)
Trading Activity & Liquidity
Shares Traded
4.63M
4,632,788 shares
Dollar Volume
$124.71M
Close × Volume traded
Session Turnover$124.71M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Celsius Holdings Inc. (CELH).
Oct 07, 2026
Started At (Open)
$27.07
Previous Close
$27.29
Session High
$27.26
Session Low
$26.72
Last Recorded Trade Price
$26.92
Gained / Lost ($)
$-0.37
Gained / Lost (%)
-1.36%
Day's Spread
$0.54