stockNASDAQ: CELH • 12 Months Updates
Celsius Holdings Inc. (CELH) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Celsius Holdings Inc. (CELH) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:celsius.com
Price & Performance Trajectory
Celsius Holdings Inc.NASDAQ: CELH
Latest Close
$27.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELH session performance
✓ Latest Close USD
$27.93
Latest session close
$-33.21vs period start
Period Return % % GAIN
-54.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.74 / $23.56
Period range envelope
$43.18channel spread
Total Volume SHARES
1.88B
Period turnover
Avg: 7.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.93 | -1.62% | $28.33 | $27.62 | 4.07M |
| Oct 12, 2026 | $28.39 | -0.66% | $28.57 | $27.73 | 3.38M |
| Oct 09, 2026 | $28.58 | +4.31% | $28.70 | $27.11 | 5.05M |
| Oct 08, 2026 | $27.40 | +1.78% | $27.63 | $26.69 | 5.50M |
| Oct 07, 2026 | $26.92 | -1.36% | $27.26 | $26.72 | 4.68M |
| Oct 06, 2026 | $27.29 | -0.84% | $27.80 | $27.13 | 4.34M |
| Oct 05, 2026 | $27.52 | +2.88% | $27.79 | $26.63 | 7.00M |
| Oct 02, 2026 | $26.75 | -2.41% | $27.90 | $26.43 | 9.02M |
| Oct 01, 2026 | $27.41 | +0.22% | $27.85 | $27.16 | 5.57M |
| Sep 30, 2026 | $27.35 | -1.30% | $28.12 | $27.28 | 5.00M |
| Sep 29, 2026 | $27.71 | -1.04% | $28.54 | $27.34 | 6.59M |
| Sep 24, 2026 | $28.43 | -2.57% | $29.40 | $27.92 | 5.72M |
| Sep 23, 2026 | $29.18 | -0.71% | $29.46 | $28.70 | 4.79M |
| Sep 22, 2026 | $29.39 | +4.89% | $30.17 | $28.78 | 7.32M |
| Sep 21, 2026 | $28.02 | +0.00% | $28.52 | $27.85 | 8.27M |
Page 1 of 17