stockNASDAQ: CELH • 7 Days Updates
Celsius Holdings Inc. (CELH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Celsius Holdings Inc. (CELH) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:celsius.com
Price & Performance Trajectory
Celsius Holdings Inc.NASDAQ: CELH
Latest Close
$27.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELH session performance
✓ Latest Close USD
$27.40
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.9 / $26.43
Period range envelope
$1.47channel spread
Total Volume SHARES
36.10M
Period turnover
Avg: 6.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.40 | +1.78% | $27.63 | $26.69 | 5.49M |
| Oct 07, 2026 | $26.92 | -1.36% | $27.26 | $26.72 | 4.68M |
| Oct 06, 2026 | $27.29 | -0.84% | $27.80 | $27.13 | 4.34M |
| Oct 05, 2026 | $27.52 | +2.88% | $27.79 | $26.63 | 7.00M |
| Oct 02, 2026 | $26.75 | -2.41% | $27.90 | $26.43 | 9.02M |
| Oct 01, 2026 | $27.41 | +0.22% | $27.85 | $27.16 | 5.57M |