Celsius Holdings Inc. (CELH)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:celsius.com
Current Period Close
$28.19
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$27.40
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.79 (+2.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $28.19 | Oct 08, 2026 | $27.40 | +2.88% |
| Oct 15, 2026 | $28.16 | Oct 07, 2026 | $26.92 | +4.61% |
| Oct 14, 2026 | $27.17 | Oct 06, 2026 | $27.29 | -0.44% |
| Oct 13, 2026 | $27.93 | Oct 05, 2026 | $27.52 | +1.49% |
| Oct 12, 2026 | $28.39 | Oct 02, 2026 | $26.75 | +6.13% |
| Oct 09, 2026 | $28.58 | Oct 01, 2026 | $27.41 | +4.27% |