Celsius Holdings Inc. (CELH)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:celsius.com
Current Period Close
$29.10
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$29.21
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.11 (-0.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $29.10 | Jul 31, 2026 | $29.21 | -0.37% |
| Oct 29, 2026 | $28.16 | Jul 30, 2026 | $29.35 | -4.05% |
| Oct 28, 2026 | $27.98 | Jul 29, 2026 | $28.88 | -3.12% |
| Oct 27, 2026 | $28.00 | Jul 28, 2026 | $29.45 | -4.92% |
| Oct 26, 2026 | $28.15 | Jul 27, 2026 | $28.79 | -2.22% |
| Oct 23, 2026 | $28.47 | Jul 24, 2026 | $27.12 | +4.98% |
| Oct 22, 2026 | $28.36 | Jul 23, 2026 | $27.17 | +4.38% |
| Oct 21, 2026 | $28.31 | Jul 22, 2026 | $28.47 | -0.56% |
| Oct 20, 2026 | $29.96 | Jul 21, 2026 | $28.02 | +6.92% |
| Oct 19, 2026 | $29.72 | Jul 20, 2026 | $29.42 | +1.02% |
| Oct 16, 2026 | $28.19 | Jul 17, 2026 | $28.99 | -2.76% |
| Oct 15, 2026 | $28.16 | Jul 16, 2026 | $29.98 | -6.07% |
| Oct 14, 2026 | $27.17 | Jul 15, 2026 | $30.21 | -10.06% |
| Oct 13, 2026 | $27.93 | Jul 14, 2026 | $30.14 | -7.33% |
| Oct 12, 2026 | $28.39 | Jul 13, 2026 | $29.83 | -4.83% |
Page 1 of 5