Celsius Holdings Inc. (CELH)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:celsius.com
Current Period Close
$30.75
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$27.29
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$3.46 (+12.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $30.75 | - | - | - |
| Nov 03, 2026 | $29.98 | - | - | - |
| Nov 02, 2026 | $29.96 | Oct 06, 2026 | $27.29 | +9.78% |
| Oct 30, 2026 | $29.10 | Oct 05, 2026 | $27.52 | +5.75% |
| Oct 29, 2026 | $28.16 | Oct 02, 2026 | $26.75 | +5.27% |
| Oct 28, 2026 | $27.98 | Oct 01, 2026 | $27.41 | +2.08% |
| Oct 27, 2026 | $28.00 | Sep 30, 2026 | $27.35 | +2.38% |
| Oct 26, 2026 | $28.15 | Sep 29, 2026 | $27.71 | +1.59% |
| Oct 23, 2026 | $28.47 | Sep 24, 2026 | $28.43 | +0.14% |
| Oct 22, 2026 | $28.36 | Sep 23, 2026 | $29.18 | -2.81% |
| Oct 21, 2026 | $28.31 | Sep 22, 2026 | $29.39 | -3.67% |
| Oct 20, 2026 | $29.96 | Sep 21, 2026 | $28.02 | +6.92% |
| Oct 19, 2026 | $29.72 | Sep 18, 2026 | $28.02 | +6.07% |
| Oct 16, 2026 | $28.19 | Sep 17, 2026 | $28.34 | -0.53% |
| Oct 15, 2026 | $28.16 | Sep 16, 2026 | $28.25 | -0.32% |
Page 1 of 2