Celsius Holdings Inc. (CELH)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:celsius.com
Current Period Close
$28.19
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$35.25
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-7.06 (-20.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $28.19 | Apr 17, 2026 | $35.25 | -20.03% |
| Oct 15, 2026 | $28.16 | Apr 16, 2026 | $34.85 | -19.20% |
| Oct 14, 2026 | $27.17 | Apr 15, 2026 | $35.28 | -22.99% |
| Oct 13, 2026 | $27.93 | Apr 14, 2026 | $34.51 | -19.07% |
| Oct 12, 2026 | $28.39 | Apr 13, 2026 | $33.66 | -15.66% |
| Oct 09, 2026 | $28.58 | Apr 10, 2026 | $34.86 | -18.01% |
| Oct 08, 2026 | $27.40 | Apr 09, 2026 | $36.38 | -24.68% |
| Oct 07, 2026 | $26.92 | Apr 08, 2026 | $36.02 | -25.26% |
| Oct 06, 2026 | $27.29 | Apr 07, 2026 | $34.48 | -20.85% |
| Oct 05, 2026 | $27.52 | Apr 06, 2026 | $36.13 | -23.83% |
| Oct 02, 2026 | $26.75 | Apr 02, 2026 | $34.08 | -21.51% |
| Oct 01, 2026 | $27.41 | Apr 01, 2026 | $34.33 | -20.16% |
| Sep 30, 2026 | $27.35 | Mar 31, 2026 | $35.48 | -22.91% |
| Sep 29, 2026 | $27.71 | Mar 30, 2026 | $33.81 | -18.04% |
| Sep 24, 2026 | $28.43 | Mar 27, 2026 | $33.94 | -16.23% |
Page 1 of 9