stockNASDAQ: CELH • 6 Months Updates
Celsius Holdings Inc. (CELH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Celsius Holdings Inc. (CELH) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:celsius.com
Price & Performance Trajectory
Celsius Holdings Inc.NASDAQ: CELH
Latest Close
$29.10
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELH session performance
✓ Latest Close USD
$29.10
Latest session close
$-4.47vs period start
Period Return % % GAIN
-13.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.15 / $23.56
Period range envelope
$12.59channel spread
Total Volume SHARES
1.12B
Period turnover
Avg: 9.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.10 | +3.35% | $29.50 | $28.31 | 5.09M |
| Oct 29, 2026 | $28.16 | +0.64% | $28.44 | $27.79 | 3.41M |
| Oct 28, 2026 | $27.98 | -0.07% | $28.18 | $27.58 | 2.94M |
| Oct 27, 2026 | $28.00 | -0.53% | $28.07 | $27.10 | 4.69M |
| Oct 26, 2026 | $28.15 | -1.12% | $28.24 | $27.36 | 4.47M |
| Oct 23, 2026 | $28.47 | +0.39% | $28.81 | $27.95 | 4.09M |
| Oct 22, 2026 | $28.36 | +0.18% | $29.12 | $27.96 | 6.84M |
| Oct 21, 2026 | $28.31 | -5.51% | $29.87 | $28.11 | 6.06M |
| Oct 20, 2026 | $29.96 | +0.81% | $30.21 | $29.50 | 4.53M |
| Oct 19, 2026 | $29.72 | +5.43% | $30.05 | $27.90 | 7.40M |
| Oct 16, 2026 | $28.19 | +0.11% | $29.23 | $28.08 | 4.62M |
| Oct 15, 2026 | $28.16 | +3.64% | $28.33 | $27.32 | 6.15M |
| Oct 14, 2026 | $27.17 | -2.72% | $28.05 | $26.79 | 6.69M |
| Oct 13, 2026 | $27.93 | -1.62% | $28.33 | $27.62 | 4.08M |
| Oct 12, 2026 | $28.39 | -0.66% | $28.57 | $27.72 | 3.38M |
Page 1 of 9