stockNASDAQ: CDTG • 6 Months Updates
CDT Environmental Technology Investment Holdings Limited (CDTG) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
CDT Environmental Technology Investment Holdings Limited (CDTG) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:cdthb.cn
Price & Performance Trajectory
CDT Environmental Technology Investment Holdings LimitedNASDAQ: CDTG
Latest Close
$1.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDTG session performance
✓ Latest Close USD
$1.15
Latest session close
$-6.35vs period start
Period Return % % GAIN
-84.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.12 / $0.73
Period range envelope
$14.39channel spread
Total Volume SHARES
294.54M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.15 | +2.68% | $1.17 | $1.12 | 15.4K |
| Oct 23, 2026 | $1.12 | +4.67% | $1.14 | $1.08 | 17.2K |
| Oct 22, 2026 | $1.07 | -6.14% | $1.11 | $1.07 | 46.5K |
| Oct 21, 2026 | $1.14 | -0.87% | $1.17 | $1.14 | 18.5K |
| Oct 20, 2026 | $1.17 | -3.31% | $1.24 | $1.15 | 78.6K |
| Oct 19, 2026 | $1.21 | +17.48% | $1.23 | $1.06 | 209.2K |
| Oct 16, 2026 | $1.03 | -5.50% | $1.12 | $1.03 | 39.7K |
| Oct 15, 2026 | $1.09 | +4.81% | $1.09 | $1.01 | 43.2K |
| Oct 14, 2026 | $1.03 | -6.36% | $1.12 | $1.01 | 84.0K |
| Oct 13, 2026 | $1.10 | -2.65% | $1.19 | $1.03 | 195.4K |
| Oct 12, 2026 | $1.13 | -7.38% | $1.28 | $1.10 | 356.8K |
| Oct 09, 2026 | $1.22 | -1.61% | $1.37 | $1.20 | 210.5K |
| Oct 08, 2026 | $1.24 | +14.81% | $1.38 | $1.05 | 2.74M |
| Oct 07, 2026 | $1.08 | -1.82% | $1.14 | $1.05 | 61.8K |
| Oct 06, 2026 | $1.10 | +6.80% | $1.14 | $1.03 | 129.3K |
Page 1 of 9