stockNASDAQ: CDTG • 28 Days Updates
CDT Environmental Technology Investment Holdings Limited (CDTG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CDT Environmental Technology Investment Holdings Limited (CDTG) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:cdthb.cn
Price & Performance Trajectory
CDT Environmental Technology Investment Holdings LimitedNASDAQ: CDTG
Latest Close
$1.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDTG session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.19vs period start
Period Return % % GAIN
-13.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.01
Period range envelope
$0.84channel spread
Total Volume SHARES
10.75M
Period turnover
Avg: 537.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.22 | -1.61% | $1.37 | $1.20 | 210.5K |
| Oct 08, 2026 | $1.24 | +14.81% | $1.38 | $1.05 | 2.74M |
| Oct 07, 2026 | $1.08 | -1.82% | $1.14 | $1.05 | 61.8K |
| Oct 06, 2026 | $1.10 | +6.80% | $1.14 | $1.03 | 129.3K |
| Oct 05, 2026 | $1.03 | -3.74% | $1.11 | $1.01 | 51.4K |
| Oct 02, 2026 | $1.07 | -10.83% | $1.20 | $1.06 | 69.3K |
| Sep 30, 2026 | $1.23 | +1.01% | $1.26 | $1.23 | 35.9K |
| Sep 29, 2026 | $1.22 | +1.67% | $1.39 | $1.18 | 429.1K |
| Sep 28, 2026 | $1.20 | -2.44% | $1.24 | $1.19 | 109.2K |
| Sep 25, 2026 | $1.23 | +1.65% | $1.30 | $1.20 | 135.6K |
| Sep 24, 2026 | $1.21 | +0.00% | $1.28 | $1.21 | 163.2K |
| Sep 23, 2026 | $1.21 | -2.42% | $1.29 | $1.20 | 193.5K |
| Sep 22, 2026 | $1.24 | +1.64% | $1.28 | $1.22 | 117.4K |
| Sep 21, 2026 | $1.22 | -1.61% | $1.29 | $1.21 | 192.6K |
| Sep 18, 2026 | $1.24 | -3.13% | $1.31 | $1.22 | 144.1K |
Page 1 of 2