CDT Environmental Technology Investment Holdings Limited (CDTG)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cdthb.cn
Current Period Close
$1.02
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$1.22
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.20 (-16.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.02 | Sep 29, 2026 | $1.22 | -16.39% |
| Oct 27, 2026 | $1.02 | Sep 28, 2026 | $1.20 | -15.00% |
| Oct 26, 2026 | $1.15 | Sep 25, 2026 | $1.23 | -6.50% |
| Oct 23, 2026 | $1.12 | Sep 24, 2026 | $1.21 | -7.44% |
| Oct 22, 2026 | $1.07 | Sep 23, 2026 | $1.21 | -11.57% |
| Oct 21, 2026 | $1.14 | Sep 22, 2026 | $1.24 | -8.06% |
| Oct 20, 2026 | $1.17 | Sep 21, 2026 | $1.22 | -4.10% |
| Oct 19, 2026 | $1.21 | Sep 18, 2026 | $1.24 | -2.42% |
| Oct 16, 2026 | $1.03 | Sep 17, 2026 | $1.28 | -19.53% |
| Oct 15, 2026 | $1.09 | Sep 16, 2026 | $1.20 | -9.17% |
| Oct 14, 2026 | $1.03 | Sep 15, 2026 | $1.33 | -22.56% |
| Oct 13, 2026 | $1.10 | Sep 14, 2026 | $1.38 | -20.29% |
| Oct 12, 2026 | $1.13 | Sep 11, 2026 | $1.41 | -19.86% |
| Oct 09, 2026 | $1.22 | Sep 10, 2026 | $1.30 | -6.15% |
| Oct 08, 2026 | $1.24 | Sep 09, 2026 | $1.40 | -11.43% |
Page 1 of 2