CDT Environmental Technology Investment Holdings Limited (CDTG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cdthb.cn
Current Period Close
$0.94
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.05
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-6.11 (-86.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.94 | - | - | - |
| Oct 29, 2026 | $0.94 | May 01, 2026 | $7.05 | -86.67% |
| Oct 28, 2026 | $1.02 | Apr 30, 2026 | $7.00 | -85.43% |
| Oct 27, 2026 | $1.02 | Apr 29, 2026 | $7.50 | -86.40% |
| Oct 26, 2026 | $1.15 | Apr 28, 2026 | $7.73 | -85.11% |
| Oct 23, 2026 | $1.12 | Apr 27, 2026 | $8.38 | -86.63% |
| Oct 22, 2026 | $1.07 | Apr 24, 2026 | $8.45 | -87.34% |
| Oct 21, 2026 | $1.14 | Apr 23, 2026 | $8.50 | -86.59% |
| Oct 20, 2026 | $1.17 | Apr 22, 2026 | $9.08 | -87.11% |
| Oct 19, 2026 | $1.21 | Apr 21, 2026 | $9.75 | -87.59% |
| Oct 16, 2026 | $1.03 | Apr 20, 2026 | $9.25 | -88.86% |
| Oct 15, 2026 | $1.09 | Apr 17, 2026 | $9.00 | -87.89% |
| Oct 14, 2026 | $1.03 | Apr 16, 2026 | $8.75 | -88.23% |
| Oct 13, 2026 | $1.10 | Apr 15, 2026 | $9.35 | -88.24% |
| Oct 12, 2026 | $1.13 | Apr 14, 2026 | $9.00 | -87.44% |
Page 1 of 9