stockNASDAQ: CDTG • 7 Days Updates
CDT Environmental Technology Investment Holdings Limited (CDTG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
CDT Environmental Technology Investment Holdings Limited (CDTG) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:cdthb.cn
Price & Performance Trajectory
CDT Environmental Technology Investment Holdings LimitedNASDAQ: CDTG
Latest Close
$1.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDTG session performance
✓ Latest Close USD
$1.13
Latest session close
+$0.1vs period start
Period Return % % GAIN
+9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.38 / $1.01
Period range envelope
$0.37channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 591.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.13 | -7.38% | $1.28 | $1.10 | 356.8K |
| Oct 09, 2026 | $1.22 | -1.61% | $1.37 | $1.20 | 210.5K |
| Oct 08, 2026 | $1.24 | +14.81% | $1.38 | $1.05 | 2.74M |
| Oct 07, 2026 | $1.08 | -1.82% | $1.14 | $1.05 | 61.8K |
| Oct 06, 2026 | $1.10 | +6.80% | $1.14 | $1.03 | 129.3K |
| Oct 05, 2026 | $1.03 | -3.74% | $1.11 | $1.01 | 51.4K |