stockNASDAQ: CDNS • 7 Days Updates
Cadence Design Systems (CDNS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Cadence Design Systems provides computational software tools, hardware, and IP for integrated circuit design.
Investor Relations:investor.cadence.com
Price & Performance Trajectory
Cadence Design Systems Inc.NASDAQ: CDNS
Latest Close
$352.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDNS session performance
✓ Latest Close USD
$352.84
Latest session close
+$1.49vs period start
Period Return % % GAIN
+0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$361.91 / $341.76
Period range envelope
$20.15channel spread
Total Volume SHARES
10.31M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $352.84 | +1.15% | $355.99 | $350.15 | 1.28M |
| Oct 08, 2026 | $348.84 | -2.04% | $357.88 | $347.64 | 1.56M |
| Oct 07, 2026 | $356.12 | -0.95% | $361.42 | $353.84 | 1.85M |
| Oct 06, 2026 | $359.55 | +1.72% | $361.91 | $354.29 | 1.59M |
| Oct 05, 2026 | $353.48 | +0.61% | $360.15 | $352.00 | 1.94M |
| Oct 02, 2026 | $351.35 | +0.18% | $356.51 | $341.76 | 2.10M |