stockNASDAQ: CDNS • 3 Months Updates
Cadence Design Systems (CDNS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Cadence Design Systems provides computational software tools, hardware, and IP for integrated circuit design.
Investor Relations:investor.cadence.com
Price & Performance Trajectory
Cadence Design Systems Inc.NASDAQ: CDNS
Latest Close
$316.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDNS session performance
✓ Latest Close USD
$316.49
Latest session close
$-22.12vs period start
Period Return % % GAIN
-6.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$361.91 / $273.07
Period range envelope
$88.84channel spread
Total Volume SHARES
150.40M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $316.49 | +2.21% | $318.15 | $305.19 | 2.31M |
| Oct 22, 2026 | $309.65 | -5.04% | $319.47 | $306.39 | 2.87M |
| Oct 21, 2026 | $326.07 | +1.94% | $331.50 | $322.85 | 2.16M |
| Oct 20, 2026 | $319.87 | -1.84% | $325.64 | $316.72 | 1.69M |
| Oct 19, 2026 | $325.86 | +1.99% | $329.84 | $321.58 | 1.81M |
| Oct 16, 2026 | $319.51 | -1.50% | $326.65 | $316.61 | 2.47M |
| Oct 15, 2026 | $324.38 | -1.54% | $328.05 | $315.91 | 2.54M |
| Oct 14, 2026 | $329.46 | -1.42% | $335.96 | $325.85 | 2.85M |
| Oct 13, 2026 | $334.20 | -4.08% | $344.13 | $333.80 | 2.25M |
| Oct 12, 2026 | $348.42 | -1.25% | $354.05 | $346.86 | 1.22M |
| Oct 09, 2026 | $352.84 | +1.15% | $355.99 | $350.15 | 1.28M |
| Oct 08, 2026 | $348.84 | -2.04% | $357.88 | $347.64 | 1.56M |
| Oct 07, 2026 | $356.12 | -0.95% | $361.42 | $353.84 | 1.85M |
| Oct 06, 2026 | $359.55 | +1.72% | $361.91 | $354.29 | 1.59M |
| Oct 05, 2026 | $353.48 | +0.61% | $360.15 | $352.00 | 1.94M |
Page 1 of 5