Cadence Design Systems (CDNS)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.cadence.com
Current Period Close
$334.20
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$376.80
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-42.60 (-11.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $334.20 | - | - | - |
| Oct 12, 2026 | $348.42 | Jul 14, 2026 | $376.80 | -7.53% |
| Oct 09, 2026 | $352.84 | Jul 13, 2026 | $377.92 | -6.64% |
| Oct 08, 2026 | $348.84 | Jul 10, 2026 | $384.17 | -9.20% |
| Oct 07, 2026 | $356.12 | Jul 09, 2026 | $385.95 | -7.73% |
| Oct 06, 2026 | $359.55 | Jul 08, 2026 | $374.06 | -3.88% |
| Oct 05, 2026 | $353.48 | Jul 07, 2026 | $371.06 | -4.74% |
| Oct 02, 2026 | $351.35 | Jul 06, 2026 | $375.77 | -6.50% |
| Oct 01, 2026 | $350.73 | Jul 02, 2026 | $373.14 | -6.01% |
| Sep 30, 2026 | $330.19 | Jul 01, 2026 | $377.73 | -12.59% |
| Sep 29, 2026 | $324.17 | Jun 30, 2026 | $375.32 | -13.63% |
| Sep 28, 2026 | $326.70 | Jun 29, 2026 | $372.72 | -12.35% |
| Sep 25, 2026 | $326.13 | Jun 26, 2026 | $377.27 | -13.56% |
| Sep 23, 2026 | $309.09 | Jun 25, 2026 | $368.23 | -16.06% |
| Sep 22, 2026 | $302.95 | Jun 24, 2026 | $372.40 | -18.65% |
Page 1 of 5