Cadence Design Systems (CDNS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.cadence.com
Current Period Close
$319.51
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$311.03
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$8.48 (+2.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $319.51 | - | - | - |
| Oct 15, 2026 | $324.38 | Apr 17, 2026 | $311.03 | +4.29% |
| Oct 14, 2026 | $329.46 | Apr 16, 2026 | $306.96 | +7.33% |
| Oct 13, 2026 | $334.20 | Apr 15, 2026 | $304.10 | +9.90% |
| Oct 12, 2026 | $348.42 | Apr 14, 2026 | $292.37 | +19.17% |
| Oct 09, 2026 | $352.84 | Apr 13, 2026 | $288.20 | +22.43% |
| Oct 08, 2026 | $348.84 | Apr 10, 2026 | $265.66 | +31.31% |
| Oct 07, 2026 | $356.12 | Apr 09, 2026 | $281.01 | +26.73% |
| Oct 06, 2026 | $359.55 | Apr 08, 2026 | $289.50 | +24.20% |
| Oct 05, 2026 | $353.48 | Apr 07, 2026 | $279.48 | +26.48% |
| Oct 02, 2026 | $351.35 | Apr 06, 2026 | $279.39 | +25.76% |
| Oct 01, 2026 | $350.73 | Apr 02, 2026 | $278.72 | +25.84% |
| Sep 30, 2026 | $330.19 | Apr 01, 2026 | $280.19 | +17.85% |
| Sep 29, 2026 | $324.17 | Mar 31, 2026 | $277.87 | +16.66% |
| Sep 28, 2026 | $326.70 | Mar 30, 2026 | $270.88 | +20.61% |
Page 1 of 9