Cadence Design Systems (CDNS)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.cadence.com
Current Period Close
$348.42
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$351.35
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-2.93 (-0.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $348.42 | - | - | - |
| Oct 09, 2026 | $352.84 | Oct 02, 2026 | $351.35 | +0.42% |
| Oct 08, 2026 | $348.84 | Oct 01, 2026 | $350.73 | -0.54% |
| Oct 07, 2026 | $356.12 | Sep 30, 2026 | $330.19 | +7.85% |
| Oct 06, 2026 | $359.55 | Sep 29, 2026 | $324.17 | +10.91% |
| Oct 05, 2026 | $353.48 | Sep 28, 2026 | $326.70 | +8.20% |