stockNASDAQ: CDNS • Today's Updates
Cadence Design Systems (CDNS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Cadence Design Systems provides computational software tools, hardware, and IP for integrated circuit design.
Investor Relations:investor.cadence.com
NASDAQ MarketTrading In Progress Wall Street: 10:49 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:49 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$358.36
Opening Gap$-1.19(-0.33%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:49 AM ET
$356.12
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-3.43 (-0.95%)
Intraday (from open)$-2.24 (-0.63%)
Day's High & Low Range
Session Low
$353.84
Session High
$361.42
Low ($353.84)Last Recorded Trade Price ($356.12)High ($361.42)
Trading Activity & Liquidity
Shares Traded
1.85M
1,849,331 shares
Dollar Volume
$658.58M
Close × Volume traded
Session Turnover$658.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cadence Design Systems Inc. (CDNS).
Oct 07, 2026
Started At (Open)
$358.36
Previous Close
$359.55
Session High
$361.42
Session Low
$353.84
Last Recorded Trade Price
$356.12
Gained / Lost ($)
$-3.43
Gained / Lost (%)
-0.95%
Day's Spread
$7.58