stockNASDAQ: CDNS • 12 Months Updates
Cadence Design Systems (CDNS) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Cadence Design Systems provides computational software tools, hardware, and IP for integrated circuit design.
Investor Relations:investor.cadence.com
Price & Performance Trajectory
Cadence Design Systems Inc.NASDAQ: CDNS
Latest Close
$319.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDNS session performance
✓ Latest Close USD
$319.87
Latest session close
$-9.77vs period start
Period Return % % GAIN
-2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$416.69 / $262.75
Period range envelope
$153.94channel spread
Total Volume SHARES
576.43M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $319.87 | -1.84% | $325.64 | $316.72 | 1.69M |
| Oct 19, 2026 | $325.86 | +1.99% | $329.84 | $321.58 | 1.81M |
| Oct 16, 2026 | $319.51 | -1.50% | $326.65 | $316.61 | 2.47M |
| Oct 15, 2026 | $324.38 | -1.54% | $328.05 | $315.91 | 2.54M |
| Oct 14, 2026 | $329.46 | -1.42% | $335.96 | $325.85 | 2.85M |
| Oct 13, 2026 | $334.20 | -4.08% | $344.13 | $333.80 | 2.25M |
| Oct 12, 2026 | $348.42 | -1.25% | $354.05 | $346.86 | 1.22M |
| Oct 09, 2026 | $352.84 | +1.15% | $355.99 | $350.15 | 1.28M |
| Oct 08, 2026 | $348.84 | -2.04% | $357.88 | $347.64 | 1.56M |
| Oct 07, 2026 | $356.12 | -0.95% | $361.42 | $353.84 | 1.85M |
| Oct 06, 2026 | $359.55 | +1.72% | $361.91 | $354.29 | 1.59M |
| Oct 05, 2026 | $353.48 | +0.61% | $360.15 | $352.00 | 1.94M |
| Oct 02, 2026 | $351.35 | +0.18% | $356.51 | $341.76 | 2.10M |
| Oct 01, 2026 | $350.73 | +6.22% | $355.03 | $337.85 | 3.28M |
| Sep 30, 2026 | $330.19 | +1.86% | $335.00 | $321.01 | 2.97M |
Page 1 of 17