stockNASDAQ: CCSI • 7 Days Updates
Consensus Cloud Solutions Inc. (CCSI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.consensus.com
Price & Performance Trajectory
Consensus Cloud Solutions Inc.NASDAQ: CCSI
Latest Close
$43.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCSI session performance
✓ Latest Close USD
$43.15
Latest session close
+$5.81vs period start
Period Return % % GAIN
+15.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.46 / $34.58
Period range envelope
$8.88channel spread
Total Volume SHARES
987.6K
Period turnover
Avg: 164.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.15 | +18.32% | $43.46 | $39.18 | 320.3K |
| Nov 05, 2026 | $36.47 | -1.91% | $37.56 | $34.58 | 216.7K |
| Nov 04, 2026 | $37.18 | +2.99% | $38.41 | $37.00 | 116.4K |
| Nov 03, 2026 | $36.10 | +0.36% | $36.36 | $35.13 | 93.0K |
| Nov 02, 2026 | $35.97 | -3.67% | $37.85 | $35.78 | 144.4K |
| Oct 30, 2026 | $37.34 | -0.93% | $38.28 | $36.43 | 96.7K |