Consensus Cloud Solutions Inc. (CCSI)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.consensus.com
Current Period Close
$37.23
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$35.36
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$1.87 (+5.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $37.23 | - | - | - |
| Oct 23, 2026 | $37.47 | Oct 16, 2026 | $35.36 | +5.97% |
| Oct 22, 2026 | $37.02 | Oct 15, 2026 | $37.06 | -0.11% |
| Oct 21, 2026 | $36.59 | Oct 14, 2026 | $35.14 | +4.13% |
| Oct 20, 2026 | $35.81 | Oct 13, 2026 | $37.52 | -4.56% |
| Oct 19, 2026 | $35.89 | Oct 12, 2026 | $36.96 | -2.90% |