Consensus Cloud Solutions Inc. (CCSI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.consensus.com
Current Period Close
$37.47
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$26.72
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$10.75 (+40.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $37.47 | Apr 20, 2026 | $28.42 | +31.84% |
| Oct 22, 2026 | $37.02 | Apr 17, 2026 | $27.57 | +34.28% |
| Oct 21, 2026 | $36.59 | Apr 16, 2026 | $26.37 | +38.76% |
| Oct 20, 2026 | $35.81 | Apr 15, 2026 | $25.46 | +40.65% |
| Oct 19, 2026 | $35.89 | Apr 14, 2026 | $24.65 | +45.60% |
| Oct 16, 2026 | $35.36 | Apr 13, 2026 | $24.75 | +42.87% |
| Oct 15, 2026 | $37.06 | Apr 10, 2026 | $23.90 | +55.06% |
| Oct 14, 2026 | $35.14 | Apr 09, 2026 | $24.93 | +40.95% |
| Oct 13, 2026 | $37.52 | Apr 08, 2026 | $24.90 | +50.68% |
| Oct 12, 2026 | $36.96 | Apr 07, 2026 | $24.62 | +50.12% |
| Oct 09, 2026 | $36.71 | Apr 06, 2026 | $24.57 | +49.41% |
| Oct 08, 2026 | $36.62 | Apr 02, 2026 | $23.96 | +52.84% |
| Oct 07, 2026 | $35.87 | Apr 01, 2026 | $23.67 | +51.54% |
| Oct 06, 2026 | $36.35 | Mar 31, 2026 | $23.74 | +53.12% |
| Oct 05, 2026 | $36.38 | Mar 30, 2026 | $23.66 | +53.76% |
Page 1 of 8