Consensus Cloud Solutions Inc. (CCSI)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.consensus.com
Current Period Close
$35.81
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$34.27
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$1.54 (+4.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $35.81 | Jul 15, 2026 | $37.41 | -4.28% |
| Oct 19, 2026 | $35.89 | Jul 14, 2026 | $38.10 | -5.80% |
| Oct 16, 2026 | $35.36 | Jul 13, 2026 | $37.79 | -6.43% |
| Oct 15, 2026 | $37.06 | Jul 10, 2026 | $37.51 | -1.20% |
| Oct 14, 2026 | $35.14 | Jul 09, 2026 | $37.35 | -5.92% |
| Oct 13, 2026 | $37.52 | Jul 08, 2026 | $36.34 | +3.25% |
| Oct 12, 2026 | $36.96 | Jul 07, 2026 | $36.67 | +0.79% |
| Oct 09, 2026 | $36.71 | Jul 06, 2026 | $37.15 | -1.18% |
| Oct 08, 2026 | $36.62 | Jul 02, 2026 | $37.94 | -3.48% |
| Oct 07, 2026 | $35.87 | Jul 01, 2026 | $38.76 | -7.46% |
| Oct 06, 2026 | $36.35 | Jun 30, 2026 | $38.15 | -4.72% |
| Oct 05, 2026 | $36.38 | Jun 29, 2026 | $38.26 | -4.91% |
| Oct 02, 2026 | $35.36 | Jun 26, 2026 | $36.72 | -3.70% |
| Sep 24, 2026 | $35.16 | Jun 25, 2026 | $35.03 | +0.37% |
| Sep 23, 2026 | $35.80 | Jun 24, 2026 | $35.20 | +1.70% |
Page 1 of 4