stockNASDAQ: CCSI • 6 Months Updates
Consensus Cloud Solutions Inc. (CCSI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investor.consensus.com
Price & Performance Trajectory
Consensus Cloud Solutions Inc.NASDAQ: CCSI
Latest Close
$36.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCSI session performance
✓ Latest Close USD
$36.59
Latest session close
+$9.48vs period start
Period Return % % GAIN
+34.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.4 / $24.85
Period range envelope
$16.55channel spread
Total Volume SHARES
18.36M
Period turnover
Avg: 155.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.59 | +2.18% | $36.78 | $35.93 | 90.1K |
| Oct 20, 2026 | $35.81 | -0.22% | $36.40 | $35.71 | 74.1K |
| Oct 19, 2026 | $35.89 | +1.50% | $36.11 | $35.22 | 83.2K |
| Oct 16, 2026 | $35.36 | -4.59% | $37.61 | $35.10 | 74.4K |
| Oct 15, 2026 | $37.06 | +5.46% | $37.15 | $34.94 | 91.1K |
| Oct 14, 2026 | $35.14 | -6.34% | $37.17 | $34.48 | 174.7K |
| Oct 13, 2026 | $37.52 | +1.52% | $37.70 | $36.97 | 102.3K |
| Oct 12, 2026 | $36.96 | +0.68% | $37.23 | $36.79 | 88.8K |
| Oct 09, 2026 | $36.71 | +0.25% | $36.99 | $36.13 | 94.1K |
| Oct 08, 2026 | $36.62 | +2.09% | $36.76 | $35.48 | 126.0K |
| Oct 07, 2026 | $35.87 | -1.32% | $36.75 | $35.24 | 186.1K |
| Oct 06, 2026 | $36.35 | -0.08% | $36.48 | $35.73 | 87.5K |
| Oct 05, 2026 | $36.38 | +2.88% | $36.45 | $35.20 | 88.6K |
| Oct 02, 2026 | $35.36 | -1.04% | $36.91 | $35.20 | 99.5K |
| Sep 24, 2026 | $35.16 | -1.79% | $35.98 | $35.05 | 10.0K |
Page 1 of 8