stockNYSE: CCS • 7 Days Updates
Century Communities Inc. (CCS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Century Communities Inc. (CCS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Century Communities Inc.NYSE: CCS
Latest Close
$55.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCS session performance
✓ Latest Close USD
$55.04
Latest session close
$-3.09vs period start
Period Return % % GAIN
-5.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.48 / $54.25
Period range envelope
$6.23channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 219.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $55.04 | -1.13% | $55.65 | $54.89 | 168.0K |
| Oct 09, 2026 | $55.67 | -1.92% | $56.81 | $55.33 | 152.2K |
| Oct 08, 2026 | $56.76 | +0.78% | $56.92 | $54.25 | 330.6K |
| Oct 07, 2026 | $56.32 | -4.36% | $58.35 | $55.39 | 254.8K |
| Oct 06, 2026 | $58.89 | +1.31% | $59.67 | $57.71 | 181.7K |
| Oct 05, 2026 | $58.13 | -2.91% | $60.48 | $58.01 | 229.2K |