Century Communities Inc. (CCS)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$54.59
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$56.76
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.17 (-3.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $54.59 | Oct 08, 2026 | $56.76 | -3.82% |
| Oct 15, 2026 | $55.55 | Oct 07, 2026 | $56.32 | -1.37% |
| Oct 14, 2026 | $53.89 | Oct 06, 2026 | $58.89 | -8.49% |
| Oct 13, 2026 | $55.53 | Oct 05, 2026 | $58.13 | -4.47% |
| Oct 12, 2026 | $55.04 | Oct 02, 2026 | $59.87 | -8.07% |
| Oct 09, 2026 | $55.67 | Oct 01, 2026 | $60.16 | -7.46% |