stockNYSE: CCS • 28 Days Updates
Century Communities Inc. (CCS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Century Communities Inc. (CCS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Century Communities Inc.NYSE: CCS
Latest Close
$55.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCS session performance
✓ Latest Close USD
$55.67
Latest session close
$-4.87vs period start
Period Return % % GAIN
-8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.23 / $54.25
Period range envelope
$9.98channel spread
Total Volume SHARES
5.34M
Period turnover
Avg: 254.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $55.67 | -1.92% | $56.81 | $55.33 | 152.2K |
| Oct 08, 2026 | $56.76 | +0.78% | $56.92 | $54.25 | 330.6K |
| Oct 07, 2026 | $56.32 | -4.36% | $58.35 | $55.39 | 254.8K |
| Oct 06, 2026 | $58.89 | +1.31% | $59.67 | $57.71 | 181.7K |
| Oct 05, 2026 | $58.13 | -2.91% | $60.48 | $58.01 | 229.2K |
| Oct 02, 2026 | $59.87 | -0.48% | $61.52 | $59.45 | 165.3K |
| Oct 01, 2026 | $60.16 | -0.15% | $60.36 | $57.47 | 244.9K |
| Sep 30, 2026 | $60.25 | -0.45% | $61.43 | $59.98 | 242.2K |
| Sep 29, 2026 | $60.52 | -1.77% | $61.95 | $60.43 | 198.0K |
| Sep 28, 2026 | $61.61 | -1.68% | $62.91 | $61.47 | 219.7K |
| Sep 25, 2026 | $62.66 | +1.06% | $62.84 | $61.37 | 162.9K |
| Sep 24, 2026 | $62.00 | +0.98% | $62.09 | $60.89 | 165.4K |
| Sep 23, 2026 | $61.40 | -3.87% | $63.82 | $61.14 | 171.1K |
| Sep 22, 2026 | $63.87 | +3.58% | $64.23 | $62.93 | 211.9K |
| Sep 21, 2026 | $61.66 | +1.87% | $62.24 | $60.60 | 186.8K |
Page 1 of 2