stockNYSE: CCS • 3 Months Updates
Century Communities Inc. (CCS) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Century Communities Inc. (CCS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Century Communities Inc.NYSE: CCS
Latest Close
$54.56
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCS session performance
✓ Latest Close USD
$54.56
Latest session close
$-15.78vs period start
Period Return % % GAIN
-22.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.58 / $50.45
Period range envelope
$23.13channel spread
Total Volume SHARES
16.45M
Period turnover
Avg: 257.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $54.56 | +3.75% | $55.03 | $52.67 | 531.3K |
| Oct 30, 2026 | $52.59 | -1.81% | $56.53 | $50.95 | 474.6K |
| Oct 29, 2026 | $53.56 | -5.52% | $54.89 | $50.45 | 891.4K |
| Oct 28, 2026 | $56.69 | -1.73% | $58.20 | $56.04 | 236.0K |
| Oct 27, 2026 | $57.69 | +0.44% | $57.93 | $56.70 | 174.3K |
| Oct 26, 2026 | $57.44 | -0.83% | $58.99 | $57.39 | 148.3K |
| Oct 23, 2026 | $57.92 | -0.72% | $58.38 | $56.63 | 188.1K |
| Oct 22, 2026 | $58.34 | +7.48% | $58.40 | $53.73 | 236.8K |
| Oct 21, 2026 | $54.28 | -2.15% | $55.58 | $53.93 | 162.5K |
| Oct 20, 2026 | $55.47 | +3.66% | $55.94 | $54.11 | 240.3K |
| Oct 19, 2026 | $53.51 | -1.98% | $54.99 | $53.30 | 161.6K |
| Oct 16, 2026 | $54.59 | -1.73% | $56.60 | $54.20 | 234.4K |
| Oct 15, 2026 | $55.55 | +3.08% | $56.81 | $55.34 | 234.2K |
| Oct 14, 2026 | $53.89 | -2.95% | $54.84 | $53.52 | 211.1K |
| Oct 13, 2026 | $55.53 | +0.89% | $56.38 | $54.97 | 179.9K |
Page 1 of 5