stockNYSE: CCS • 6 Months Updates
Century Communities Inc. (CCS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Century Communities Inc. (CCS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Century Communities Inc.NYSE: CCS
Latest Close
$55.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCS session performance
✓ Latest Close USD
$55.47
Latest session close
$-3.82vs period start
Period Return % % GAIN
-6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.58 / $47.28
Period range envelope
$26.30channel spread
Total Volume SHARES
37.54M
Period turnover
Avg: 300.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $55.47 | +3.66% | $55.94 | $54.11 | 240.3K |
| Oct 19, 2026 | $53.51 | -1.98% | $54.99 | $53.30 | 161.6K |
| Oct 16, 2026 | $54.59 | -1.73% | $56.59 | $54.20 | 234.4K |
| Oct 15, 2026 | $55.55 | +3.08% | $56.81 | $55.34 | 234.2K |
| Oct 14, 2026 | $53.89 | -2.95% | $54.84 | $53.52 | 211.1K |
| Oct 13, 2026 | $55.53 | +0.89% | $56.38 | $54.97 | 179.9K |
| Oct 12, 2026 | $55.04 | -1.13% | $55.65 | $54.89 | 168.0K |
| Oct 09, 2026 | $55.67 | -1.92% | $56.81 | $55.33 | 152.2K |
| Oct 08, 2026 | $56.76 | +0.78% | $56.92 | $54.25 | 330.6K |
| Oct 07, 2026 | $56.32 | -4.36% | $58.35 | $55.39 | 254.8K |
| Oct 06, 2026 | $58.89 | +1.31% | $59.67 | $57.71 | 181.7K |
| Oct 05, 2026 | $58.13 | -2.91% | $60.48 | $58.01 | 229.2K |
| Oct 02, 2026 | $59.87 | -0.48% | $61.52 | $59.45 | 165.3K |
| Oct 01, 2026 | $60.16 | -0.15% | $60.36 | $57.47 | 244.9K |
| Sep 30, 2026 | $60.25 | -0.45% | $61.43 | $59.98 | 242.2K |
Page 1 of 9