Century Communities Inc. (CCS)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$54.56
May 06, 2026 - Nov 02, 2026
Previous Period Close
$53.25
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$1.31 (+2.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $54.56 | - | - | - |
| Oct 30, 2026 | $52.59 | - | - | - |
| Oct 29, 2026 | $53.56 | May 05, 2026 | $53.25 | +0.58% |
| Oct 28, 2026 | $56.69 | May 04, 2026 | $51.66 | +9.74% |
| Oct 27, 2026 | $57.69 | May 01, 2026 | $55.55 | +3.85% |
| Oct 26, 2026 | $57.44 | Apr 30, 2026 | $56.02 | +2.53% |
| Oct 23, 2026 | $57.92 | Apr 29, 2026 | $55.47 | +4.42% |
| Oct 22, 2026 | $58.34 | Apr 28, 2026 | $59.09 | -1.27% |
| Oct 21, 2026 | $54.28 | Apr 27, 2026 | $58.96 | -7.94% |
| Oct 20, 2026 | $55.47 | Apr 24, 2026 | $59.81 | -7.26% |
| Oct 19, 2026 | $53.51 | Apr 23, 2026 | $59.29 | -9.75% |
| Oct 16, 2026 | $54.59 | Apr 22, 2026 | $63.82 | -14.46% |
| Oct 15, 2026 | $55.55 | Apr 21, 2026 | $63.81 | -12.94% |
| Oct 14, 2026 | $53.89 | Apr 20, 2026 | $63.32 | -14.89% |
| Oct 13, 2026 | $55.53 | Apr 17, 2026 | $62.30 | -10.87% |
Page 1 of 9