Century Communities Inc. (CCS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$52.59
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$67.16
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-14.57 (-21.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $52.59 | - | - | - |
| Oct 29, 2026 | $53.56 | - | - | - |
| Oct 28, 2026 | $56.69 | Jul 31, 2026 | $67.16 | -15.59% |
| Oct 27, 2026 | $57.69 | Jul 30, 2026 | $68.57 | -15.87% |
| Oct 26, 2026 | $57.44 | Jul 29, 2026 | $69.57 | -17.44% |
| Oct 23, 2026 | $57.92 | Jul 28, 2026 | $71.25 | -18.71% |
| Oct 22, 2026 | $58.34 | Jul 27, 2026 | $70.48 | -17.22% |
| Oct 21, 2026 | $54.28 | Jul 24, 2026 | $69.38 | -21.76% |
| Oct 20, 2026 | $55.47 | Jul 23, 2026 | $69.27 | -19.92% |
| Oct 19, 2026 | $53.51 | Jul 22, 2026 | $64.53 | -17.08% |
| Oct 16, 2026 | $54.59 | Jul 21, 2026 | $63.80 | -14.44% |
| Oct 15, 2026 | $55.55 | Jul 20, 2026 | $63.82 | -12.96% |
| Oct 14, 2026 | $53.89 | Jul 17, 2026 | $65.53 | -17.76% |
| Oct 13, 2026 | $55.53 | Jul 16, 2026 | $68.27 | -18.66% |
| Oct 12, 2026 | $55.04 | Jul 15, 2026 | $66.23 | -16.90% |
Page 1 of 5