Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) (CCM)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$3.63
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$3.10
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.53 (+17.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.63 | Oct 08, 2026 | $3.10 | +17.10% |
| Oct 15, 2026 | $3.71 | Oct 07, 2026 | $3.13 | +18.53% |
| Oct 14, 2026 | $3.73 | Oct 06, 2026 | $3.20 | +16.56% |
| Oct 13, 2026 | $3.69 | Oct 05, 2026 | $3.12 | +18.27% |
| Oct 12, 2026 | $3.80 | Oct 02, 2026 | $3.17 | +19.87% |
| Oct 09, 2026 | $3.88 | Oct 01, 2026 | $2.94 | +31.97% |