stockNYSE: CCM • 28 Days Updates
Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) (CCM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) (CCM) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares)NYSE: CCM
Latest Close
$3.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCM session performance
✓ Latest Close USD
$3.88
Latest session close
+$0.5vs period start
Period Return % % GAIN
+14.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.24 / $2.79
Period range envelope
$1.45channel spread
Total Volume SHARES
102.5K
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.88 | +25.16% | $4.24 | $3.19 | 56.8K |
| Oct 08, 2026 | $3.10 | -0.96% | $3.48 | $3.00 | 7.3K |
| Oct 07, 2026 | $3.13 | -2.19% | $3.25 | $2.99 | 2.2K |
| Oct 06, 2026 | $3.20 | +2.56% | $3.47 | $2.88 | 11.5K |
| Oct 05, 2026 | $3.12 | -1.58% | $3.12 | $3.06 | 1.0K |
| Oct 02, 2026 | $3.17 | +7.82% | $3.18 | $2.79 | 8.0K |
| Oct 01, 2026 | $2.94 | -6.37% | $3.25 | $2.94 | 2.0K |
| Sep 30, 2026 | $3.14 | -7.10% | $3.41 | $3.09 | 5.9K |
| Sep 29, 2026 | $3.38 | -4.52% | $3.51 | $3.32 | 7.8K |