Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) (CCM)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$3.70
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$3.20
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.50 (+15.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.70 | Oct 06, 2026 | $3.20 | +15.63% |
| Nov 03, 2026 | $3.85 | Oct 05, 2026 | $3.12 | +23.40% |
| Nov 02, 2026 | $3.59 | Oct 02, 2026 | $3.17 | +13.25% |
| Oct 30, 2026 | $3.57 | Oct 01, 2026 | $2.94 | +21.43% |
| Oct 29, 2026 | $3.66 | Sep 30, 2026 | $3.14 | +16.56% |
| Oct 28, 2026 | $3.85 | Sep 29, 2026 | $3.38 | +13.91% |
| Oct 27, 2026 | $3.49 | Sep 28, 2026 | $3.54 | -1.41% |
| Oct 26, 2026 | $3.90 | Sep 25, 2026 | $3.60 | +8.19% |
| Oct 23, 2026 | $4.06 | Sep 24, 2026 | $3.56 | +14.04% |
| Oct 22, 2026 | $3.50 | Sep 23, 2026 | $3.85 | -9.09% |
| Oct 21, 2026 | $3.68 | Sep 22, 2026 | $3.71 | -0.81% |
| Oct 20, 2026 | $4.13 | Sep 21, 2026 | $3.74 | +10.43% |
| Oct 19, 2026 | $3.56 | Sep 18, 2026 | $3.89 | -8.48% |
| Oct 16, 2026 | $3.63 | Sep 17, 2026 | $3.63 | +0.00% |
| Oct 15, 2026 | $3.71 | Sep 16, 2026 | $3.92 | -5.36% |
Page 1 of 2